PAR, IBE7 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.201	CHANGE: 0.00	OPEN: 5.198	HIGH: 5.201	ASK: 0.000	VOLUME: 1K
LAST: 5.201	CHG(%): 0.08	PREV: 5.205	LOW: 5.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.198	5.201	5.198	5.201	1K
21 Aug 25	5.205	5.205	5.205	5.205	1K
20 Aug 25	5.208	5.208	5.200	5.200	1K
19 Aug 25	5.202	5.204	5.202	5.204	290
18 Aug 25	5.201	5.201	5.199	5.199	10K
15 Aug 25	5.203	5.203	5.200	5.200	10K
14 Aug 25	5.205	5.205	5.200	5.200	10K
13 Aug 25	5.200	5.201	5.200	5.200	10K
12 Aug 25	5.195	5.196	5.195	5.196	15K
11 Aug 25	5.199	5.199	5.197	5.197	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.201