PAR, INFE End of Day and Historical Stock Data [INDLE FIN.ENTREPR.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, INFE: Compagnie Industrielle et Financière d'Entreprises SA

26 Aug 2025

LAST: 71.00	CHANGE: 0.00	OPEN: 71.00	HIGH: 71.00	ASK: 54.00	VOLUME: 0
LAST: 71.00	CHG(%): 0.00	PREV: 71.00	LOW: 71.00	BID: 51.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	71.00	71.00	71.00	71.00	0
25 Aug 25	71.00	71.00	71.00	71.00	0
22 Aug 25	71.00	71.00	71.00	71.00	0
19 Aug 25	71.00	71.00	71.00	71.00	0
18 Aug 25	71.00	71.00	71.00	71.00	0
15 Aug 25	71.00	71.00	71.00	71.00	0
14 Aug 25	71.00	71.00	71.00	71.00	0
13 Aug 25	71.00	71.00	71.00	71.00	0
12 Aug 25	71.00	71.00	71.00	71.00	0
11 Aug 25	71.00	71.00	71.00	71.00	0

COMPANY PROFILE

Name:	Compagnie Industrielle et Financière d'Entreprises SA
About:	Groupe ETPO SA operates as a public works company in France. It engages in the development of commercial buildings, residential and social housing, senior and student housing, and hotels; and design, financing, and building of technical buildings, such as hospitals, nursing home, train stations, and athletic facilities; cultural or educational, office, and residential buildings. The company also undertakes coastal and river engineering underwater comprising river works, improvement and development of embankments, underwater/diver works, renewable marine energy sources, specialized interventions, and solutions for reinforcing and restoring marine or river infrastructures. In addition, it offers civil engineering works, which includes execution of civil engineering structures; project design, technical solutions, and financing; special foundations; industrial civil works; repair and maintenance of structures; structure extension; infrastructure restoration; and specialized interventions. Further, the company provides repair/restoration; specialized intervention; cathodic protection, specific nuclear solutions, and infrastructure repair. The company was formerly known as Compagnie Industrielle et Financière d'Entreprises SA and changed its name to Groupe ETPO SA in June 2024. Groupe ETPO SA was founded in 1913 and is based in Nantes, France. The company operates as a subsidiary of Spie Batignolles SAS.
Industry:	Engineering & Construction
Address:	3, place du Sanitat, Nantes, France, 44187
Website:	https://www.groupe-etpo.fr
ISIN:	FR0000066219

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.18
EPS Ratio:	6.35
DivYield:	0.16
Div/Share:	11.33
PtB:	1.20
PtS:	0.33
EBITDA:	18.57M
Shares:	1.18M
Market Cap:	83.88M

TECHNICAL INDICATORS

MA5:	71.00
MA10:	71.00
MA20:	71.00
MA50:	75.12
MA100:	73.78
MA200:	65.55
Week High:	71.00
Week Low:	71.00
Month High:	71.00
Month Low:	71.00

RECENT SPLITS

Date	Ratio
01 Sep 2008	4-1

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$9.78
02 Jul 2024	$0.59
22 Dec 2023	$6.57
28 Jun 2023	$1.00
04 Jul 2022	$0.85
28 Jun 2021	$0.30
26 Jun 2020	$0.30
26 Jun 2019	$0.30
28 Jun 2017	$0.73
28 Jun 2016	$0.71