PAR, ITEK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.43	CHANGE: 0.23	OPEN: 14.20	HIGH: 14.43	ASK: 0.00	VOLUME: 152
LAST: 14.43	CHG(%): 1.63	PREV: 14.20	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.20	14.43	14.20	14.43	152
21 Aug 25	14.20	14.20	14.20	14.20	151
20 Aug 25	14.11	14.11	13.97	13.97	150
19 Aug 25	14.42	14.42	14.30	14.30	152
15 Aug 25	14.31	14.31	14.23	14.23	151
14 Aug 25	14.14	14.16	14.11	14.11	150
13 Aug 25	14.08	14.11	14.08	14.11	172
12 Aug 25	13.90	13.97	13.90	13.97	355
11 Aug 25	13.92	14.07	13.92	14.07	354
08 Aug 25	13.91	13.91	13.80	13.80	352

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.43