PAR, NOKIA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.668	CHANGE: 0.04	OPEN: 3.695	HIGH: 3.711	ASK: 4.990	VOLUME: 248.2K
LAST: 3.668	CHG(%): 1.00	PREV: 3.705	LOW: 3.668	BID: 4.925

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.695	3.711	3.668	3.668	248.2K
25 Aug 25	3.660	3.716	3.658	3.705	168.5K
22 Aug 25	3.622	3.710	3.622	3.686	243K
21 Aug 25	3.629	3.634	3.607	3.622	85.4K
20 Aug 25	3.611	3.640	3.611	3.633	154K
19 Aug 25	3.626	3.661	3.602	3.648	281.8K
18 Aug 25	3.608	3.608	3.555	3.590	109K
15 Aug 25	3.580	3.624	3.579	3.610	65.4K
14 Aug 25	3.582	3.586	3.553	3.560	84.5K
13 Aug 25	3.570	3.577	3.546	3.577	89K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.668