PAR, NR21 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 40.00	CHANGE: 0.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 1
LAST: 40.00	CHG(%): 0.00	PREV: 40.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.00	40.00	40.00	40.00	1
21 Aug 25	40.00	40.00	40.00	40.00	1
20 Aug 25	40.00	40.00	40.00	40.00	7
19 Aug 25	40.00	40.00	40.00	40.00	1
18 Aug 25	40.00	40.00	40.00	40.00	0
15 Aug 25	40.00	40.00	40.00	40.00	3
14 Aug 25	40.00	40.00	40.00	40.00	3
13 Aug 25	40.00	40.00	40.00	40.00	3
12 Aug 25	40.00	40.00	40.00	40.00	3
11 Aug 25	40.00	40.00	40.00	40.00	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Mar 2021	1-100

40.00