PAR, NRG End of Day and Historical Stock Data [NRJ GROUP]

22 Aug 2025

LAST: 7.300	CHANGE: 0.06	OPEN: 7.240	HIGH: 7.300	ASK: 9.590	VOLUME: 880
LAST: 7.300	CHG(%): 0.83	PREV: 7.240	LOW: 7.240	BID: 9.500

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.240	7.300	7.240	7.300	880
21 Aug 25	7.280	7.280	7.240	7.240	3.3K
20 Aug 25	7.260	7.280	7.260	7.260	3.5K
19 Aug 25	7.260	7.300	7.220	7.280	1.4K
18 Aug 25	7.280	7.320	7.220	7.260	1.5K
15 Aug 25	7.240	7.300	7.240	7.300	1.1K
14 Aug 25	7.320	7.340	7.020	7.260	12.9K
13 Aug 25	7.360	7.360	7.320	7.320	2.5K
12 Aug 25	7.360	7.360	7.320	7.340	2.2K
11 Aug 25	7.340	7.400	7.320	7.340	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300