PAR, NXI End of Day and Historical Stock Data [NEXITY]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, NXI: Nexity

28 Aug 2025

LAST: 9.100	CHANGE: 0.44	OPEN: 9.585	HIGH: 9.720	ASK: 47.010	VOLUME: 283.2K
LAST: 9.100	CHG(%): 4.56	PREV: 9.535	LOW: 9.100	BID: 46.700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	9.585	9.720	9.100	9.100	283.2K
27 Aug 25	9.810	10.000	9.535	9.535	298.8K
26 Aug 25	10.620	10.660	9.950	9.990	512.7K
25 Aug 25	11.100	11.160	10.900	10.900	56.9K
22 Aug 25	10.790	11.170	10.790	11.100	87.5K
21 Aug 25	10.870	10.910	10.660	10.770	73.1K
20 Aug 25	10.960	10.990	10.880	10.920	36.2K
19 Aug 25	10.820	11.040	10.770	10.970	77.7K
18 Aug 25	10.810	10.870	10.700	10.800	51.9K
15 Aug 25	10.800	10.970	10.800	10.820	46.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10.13
MA10:	10.49
MA20:	10.77
MA50:	10.16
MA100:	9.84
MA200:	10.55
RSI14:	20.31
WPR14:	-100.00
MTM14:	-1.69
ROC14:	-0.16
ATR:	0.33
Week High:	11.17
Week Low:	9.10
Month High:	12.10
Month Low:	9.10
Year High:	14.79
Year Low:	7.47
Volatility:	24.84

RECENT DIVIDENDS

Date	Amount
24 May 2023	$2.50
23 May 2022	$2.50
25 May 2021	$2.00
25 May 2020	$2.00
27 May 2019	$2.50
05 Jun 2018	$2.50
06 Jun 2017	$2.40
03 Jun 2016	$2.20
25 May 2015	$2.00
22 May 2014	$2.00