PAR, PABZ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 82.94	CHANGE: 0.61	OPEN: 82.32	HIGH: 83.00	ASK: 0.00	VOLUME: 466
LAST: 82.94	CHG(%): 0.74	PREV: 82.33	LOW: 82.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	82.32	83.00	82.32	82.94	466
21 Aug 25	82.50	82.50	82.17	82.33	427
20 Aug 25	82.38	82.86	82.38	82.54	2.2K
19 Aug 25	82.37	82.86	82.30	82.79	291
18 Aug 25	82.15	82.17	81.94	82.11	1.1K
15 Aug 25	82.45	82.45	82.27	82.28	24
14 Aug 25	81.61	82.07	81.61	82.02	298
13 Aug 25	81.22	81.47	81.22	81.46	105
12 Aug 25	81.20	81.20	80.61	80.87	2.2K
11 Aug 25	81.44	81.44	80.93	80.93	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.94