PAR, PAR End of Day and Historical Stock Data [PAREF]

29 Aug 2025

LAST: 36.30	CHANGE: 0.90	OPEN: 37.20	HIGH: 37.20	ASK: 57.50	VOLUME: 578
LAST: 36.30	CHG(%): 2.42	PREV: 37.20	LOW: 36.30	BID: 57.11

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.20	37.20	36.30	36.30	578
28 Aug 25	37.40	37.40	37.20	37.20	67
27 Aug 25	38.30	38.30	37.70	37.70	192
26 Aug 25	38.60	38.60	38.30	38.30	97
25 Aug 25	38.60	38.60	38.60	38.60	13
22 Aug 25	39.00	39.00	39.00	39.00	29
21 Aug 25	39.00	39.00	39.00	39.00	21
20 Aug 25	39.00	39.00	39.00	39.00	37
19 Aug 25	38.60	38.60	38.60	38.60	1
18 Aug 25	39.00	39.00	38.60	38.60	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 May 2012	778-769
27 Apr 2007	756-731

36.30