PAR, PARP End of Day and Historical Stock Data [GROUPE PARTOUCHE]

22 Aug 2025

LAST: 19.75	CHANGE: 0.00	OPEN: 20.00	HIGH: 20.00	ASK: 34.80	VOLUME: 556
LAST: 19.75	CHG(%): 0.00	PREV: 19.75	LOW: 19.75	BID: 34.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	20.00	20.00	19.75	19.75	556
21 Aug 25	19.85	19.95	19.75	19.75	387
20 Aug 25	19.80	19.95	19.75	19.80	293
19 Aug 25	19.45	20.50	19.45	19.80	6.3K
18 Aug 25	19.00	19.15	18.95	19.00	255
15 Aug 25	18.90	19.10	18.90	19.00	351
14 Aug 25	18.80	18.90	18.80	18.80	140
13 Aug 25	18.85	18.90	18.75	18.80	111
12 Aug 25	18.80	18.85	18.60	18.85	161
11 Aug 25	18.75	18.95	18.70	18.80	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.75