PAR, PARRO End of Day and Historical Stock Data [PARROT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, PARRO: Parrot

25 Aug 2025

LAST: 9.100	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.200	ASK: 14.090	VOLUME: 19.7K
LAST: 9.100	CHG(%): 0.22	PREV: 9.080	LOW: 8.960	BID: 14.050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	9.080	9.200	8.960	9.100	19.7K
22 Aug 25	8.820	9.100	8.820	9.080	13.1K
21 Aug 25	9.080	9.300	8.740	8.740	30.7K
20 Aug 25	8.560	9.100	8.320	9.000	38K
19 Aug 25	9.300	9.500	8.640	8.760	65.2K
18 Aug 25	8.880	9.460	8.800	9.300	39K
15 Aug 25	8.800	8.860	8.600	8.720	23.9K
14 Aug 25	8.120	9.020	8.120	8.880	71.7K
13 Aug 25	8.180	8.500	8.040	8.100	27.6K
12 Aug 25	8.060	8.200	7.820	8.140	31.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	8.94
MA10:	8.78
MA20:	9.32
MA50:	9.99
MA100:	9.12
MA200:	7.35
STO9:	71.43
STO14:	72.22
RSI14:	49.28
WPR14:	-16.13
MTM14:	0.24
ROC14:	0.03
ATR:	0.62
Week High:	9.50
Week Low:	8.32
Month High:	12.15
Month Low:	7.72
Year High:	14.50
Year Low:	1.87
Volatility:	57.43

RECENT SPLITS

Date	Ratio
23 Nov 2015	244-181