PAR, PAT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, PAT: Patrimoine et Commerce SA

29 Aug 2025

LAST: 24.40	CHANGE: 0.10	OPEN: 24.50	HIGH: 24.50	ASK: 22.10	VOLUME: 588
LAST: 24.40	CHG(%): 0.41	PREV: 24.50	LOW: 24.10	BID: 21.95

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	24.50	24.50	24.10	24.40	588
28 Aug 25	24.50	24.50	24.30	24.50	312
27 Aug 25	24.40	24.80	24.30	24.50	517
26 Aug 25	24.80	24.80	23.80	24.40	1.9K
25 Aug 25	25.00	25.00	24.40	25.00	897
22 Aug 25	24.70	25.00	24.10	25.00	1.4K
21 Aug 25	24.50	24.90	24.40	24.70	1.1K
20 Aug 25	24.40	24.50	24.40	24.50	369
19 Aug 25	24.50	24.50	24.40	24.50	543
18 Aug 25	24.00	24.60	24.00	24.50	1.1K

COMPANY PROFILE

Name:	Patrimoine et Commerce SA
About:	Patrimoine et Commerce SA, a real estate company, engages in the acquisition, development, and operation of commercial real estate properties in France. The company operates a portfolio of 31 real estate assets covering a total area of 129,280 square meters located in high-attraction areas in the suburbs or centers of medium-sized cities. Its property portfolio includes shopping malls, supermarkets, shops, and business parks. The company is based in Boulogne-Billancourt, France.
Sector:	Real Estate
Industry:	REIT - Retail
Address:	7/9 rue Nationale, Boulogne-Billancourt, France, 92100
Website:	https://www.patrimoine-commerce.com
ISIN:	FR0011027135

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.08
EPS Ratio:	2.43
DivYield:	0.04
Div/Share:	1.01
PtB:	0.83
PtS:	5.84
EBITDA:	53.94M
Shares:	15.88M
Market Cap:	387.43M

TECHNICAL INDICATORS

MA5:	24.56
MA10:	24.60
MA20:	24.13
MA50:	24.03
MA100:	24.09
MA200:	22.71
STO14:	57.14
RSI14:	68.18
WPR14:	-42.86
MTM14:	0.80
ROC14:	0.03
ATR:	0.47
Week High:	25.00
Week Low:	23.80
Month High:	25.00
Month Low:	22.50
Year High:	25.10
Year Low:	19.00
Volatility:	6.00

RECENT SPLITS

Date	Ratio
05 Apr 2011	1-17

RECENT DIVIDENDS

Date	Amount
29 Jul 2025	$1.35
29 Jul 2024	$1.35
26 Jul 2023	$1.30
21 Jun 2022	$1.25
22 Jun 2021	$1.25
22 Jun 2020	$1.25
29 Jul 2019	$1.20
02 Jul 2018	$1.15
30 Jun 2017	$1.08
24 Jun 2016	$0.25