PAR, PDJE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 39.64	CHANGE: 0.39	OPEN: 39.35	HIGH: 39.82	ASK: 0.00	VOLUME: 662
LAST: 39.64	CHG(%): 0.98	PREV: 39.25	LOW: 39.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	39.35	39.82	39.28	39.64	662
21 Aug 25	39.38	39.38	39.12	39.25	3.6K
20 Aug 25	39.34	39.40	39.10	39.25	796
19 Aug 25	38.96	39.56	38.95	39.44	1.1K
18 Aug 25	38.77	39.00	38.77	38.99	411
15 Aug 25	39.25	39.25	38.81	38.81	3.4K
14 Aug 25	39.31	39.45	39.17	39.18	2.1K
13 Aug 25	39.26	39.31	38.98	39.01	496
12 Aug 25	39.19	39.33	39.09	39.33	887
11 Aug 25	39.25	39.37	39.04	39.04	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.64