PAR, PEH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.144	CHANGE: 0.08	OPEN: 9.080	HIGH: 9.144	ASK: 0.000	VOLUME: 14
LAST: 9.144	CHG(%): 0.93	PREV: 9.060	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.080	9.144	9.080	9.144	14
21 Aug 25	9.057	9.066	9.057	9.060	5K
20 Aug 25	9.023	9.055	9.016	9.055	2.2K
19 Aug 25	9.093	9.093	9.053	9.053	10
18 Aug 25	9.093	9.111	9.071	9.111	252
15 Aug 25	9.047	9.047	9.008	9.008	550
14 Aug 25	9.060	9.060	9.053	9.053	550
13 Aug 25	9.079	9.113	9.079	9.093	550
12 Aug 25	9.030	9.062	9.030	9.051	330
11 Aug 25	8.959	8.994	8.959	8.994	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.144