PAR, POXEL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, POXEL: Poxel SA

25 Aug 2025

LAST: 0.3105	CHANGE: 0.01	OPEN: 0.3280	HIGH: 0.3280	ASK: 15.7200	VOLUME: 211.6K
LAST: 0.3105	CHG(%): 3.87	PREV: 0.3230	LOW: 0.3065	BID: 15.6300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.3280	0.3280	0.3065	0.3105	211.6K
22 Aug 25	0.3100	0.3295	0.3030	0.3230	297.1K
21 Aug 25	0.3200	0.3330	0.3025	0.3025	573.6K
20 Aug 25	0.3465	0.3540	0.3120	0.3215	667.6K
19 Aug 25	0.3640	0.3640	0.3350	0.3460	357.6K
18 Aug 25	0.3320	0.3650	0.3320	0.3555	403.6K
15 Aug 25	0.3100	0.3750	0.3030	0.3345	1.45M
14 Aug 25	0.3030	0.3200	0.3000	0.3060	903.8K
13 Aug 25	0.3680	0.3830	0.3120	0.3240	1.72M
12 Aug 25	0.4395	0.4440	0.3565	0.3930	1.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA10:	0.33
MA20:	0.44
MA50:	0.53
MA100:	0.52
MA200:	0.39
STO9:	9.94
STO14:	2.95
RSI14:	17.97
WPR14:	-96.89
MTM14:	-0.25
ROC14:	-0.45
ATR:	0.05
Week High:	0.37
Week Low:	0.30
Month High:	0.61
Month Low:	0.30
Year High:	0.83
Year Low:	0.12
Volatility:	21.14