PAR, PQVM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 57.19	CHANGE: 0.07	OPEN: 57.41	HIGH: 57.41	ASK: 0.00	VOLUME: 175
LAST: 57.19	CHG(%): 0.12	PREV: 57.26	LOW: 57.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	57.41	57.41	57.19	57.19	175
28 Aug 25	57.57	57.57	57.26	57.26	337
27 Aug 25	57.47	57.71	57.47	57.71	190
26 Aug 25	57.12	57.12	56.94	56.94	0
25 Aug 25	56.98	57.00	56.98	57.00	193
22 Aug 25	57.47	57.47	57.22	57.22	193
21 Aug 25	57.55	57.55	57.55	57.55	196
20 Aug 25	57.26	57.26	57.26	57.26	195
19 Aug 25	56.88	57.11	56.88	57.11	193
18 Aug 25	56.68	56.99	56.49	56.99	193

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.19