PAR, PRC End of Day and Historical Stock Data [ARTPRICE COM]

22 Aug 2025

LAST: 4.330	CHANGE: 0.01	OPEN: 4.320	HIGH: 4.430	ASK: 9.930	VOLUME: 4.2K
LAST: 4.330	CHG(%): 0.23	PREV: 4.320	LOW: 4.270	BID: 9.680

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.320	4.430	4.270	4.330	4.2K
21 Aug 25	4.400	4.490	4.320	4.320	5.1K
20 Aug 25	4.560	4.560	4.410	4.480	3.2K
19 Aug 25	4.600	4.600	4.450	4.460	1.4K
18 Aug 25	4.450	4.580	4.450	4.580	6.2K
15 Aug 25	4.530	4.620	4.500	4.600	4.6K
14 Aug 25	4.580	4.630	4.470	4.560	2K
13 Aug 25	4.700	4.700	4.440	4.610	4.9K
12 Aug 25	4.490	4.570	4.440	4.500	5.9K
11 Aug 25	4.700	4.710	4.460	4.570	11.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330