PAR, PROAC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, PROAC: Proactis SA

29 Aug 2025

LAST: 0.0605	CHANGE: 0.00	OPEN: 0.0605	HIGH: 0.0605	ASK: 0.0000	VOLUME: 2K
LAST: 0.0605	CHG(%): 1.68	PREV: 0.0595	LOW: 0.0605	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0605	0.0605	0.0605	0.0605	2K
28 Aug 25	0.0560	0.0595	0.0560	0.0595	15K
27 Aug 25	0.0610	0.0610	0.0560	0.0560	23.7K
26 Aug 25	0.0570	0.0620	0.0570	0.0620	4.3K
25 Aug 25	0.0600	0.0640	0.0565	0.0630	38.7K
22 Aug 25	0.0645	0.0665	0.0525	0.0650	123.7K
21 Aug 25	0.0700	0.0700	0.0645	0.0645	14K
20 Aug 25	0.0650	0.0650	0.0635	0.0635	37.1K
19 Aug 25	0.0640	0.0750	0.0640	0.0725	27.9K
18 Aug 25	0.0605	0.0780	0.0605	0.0755	237.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.06
STO9:	23.68
STO14:	20.45
RSI14:	42.57
WPR14:	-76.92
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Year High:	0.08
Year Low:	0.04
Volatility:	9.00

RECENT SPLITS

Date	Ratio
27 Feb 2012	77-73
16 Feb 2011	931-894
18 Jun 2009	164-149
19 Jan 2007	1594-1505