PAR, PSAT End of Day and Historical Stock Data [PASSAT]

22 Aug 2025

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 5.340	VOLUME: 216
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.700	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.730	4.730	4.700	4.730	216
21 Aug 25	4.730	4.800	4.730	4.730	1.9K
20 Aug 25	4.730	4.730	4.730	4.730	509
19 Aug 25	4.730	4.730	4.730	4.730	210
18 Aug 25	4.720	4.730	4.720	4.730	818
15 Aug 25	4.700	4.740	4.700	4.700	1K
14 Aug 25	4.700	4.700	4.700	4.700	130
13 Aug 25	4.760	4.760	4.750	4.750	1.8K
12 Aug 25	4.800	4.800	4.800	4.800	200
11 Aug 25	4.810	4.890	4.810	4.820	590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Mar 2003	4-1

4.730