PAR, PSRW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.03	CHANGE: 0.20	OPEN: 27.86	HIGH: 28.03	ASK: 0.00	VOLUME: 4
LAST: 28.03	CHG(%): 0.72	PREV: 27.83	LOW: 27.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.86	28.03	27.86	28.03	4
21 Aug 25	27.83	27.83	27.83	27.83	72
20 Aug 25	27.79	27.79	27.70	27.70	71
19 Aug 25	27.70	27.79	27.70	27.79	473
18 Aug 25	27.68	27.80	27.68	27.72	473
15 Aug 25	27.87	27.87	27.68	27.68	167
14 Aug 25	27.64	27.70	27.64	27.70	167
13 Aug 25	27.45	27.64	27.45	27.62	167
12 Aug 25	27.43	27.50	27.43	27.50	183
11 Aug 25	27.39	27.45	27.39	27.40	183

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.03