PAR, PX1NR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18,939	CHANGE: 74.62	OPEN: 18,828	HIGH: 19,004	ASK: 0	VOLUME: 0
LAST: 18,939	CHG(%): 0.40	PREV: 18,864	LOW: 18,828	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	18,828	19,004	18,828	18,939
21 Aug 25	18,941	18,941	18,797	18,864
20 Aug 25	18,890	19,021	18,849	18,946
19 Aug 25	18,760	18,979	18,756	18,961
18 Aug 25	18,843	18,843	18,670	18,735
15 Aug 25	18,813	18,880	18,765	18,829
14 Aug 25	18,590	18,705	18,579	18,702
13 Aug 25	18,476	18,582	18,462	18,547
12 Aug 25	18,369	18,440	18,304	18,425
11 Aug 25	18,450	18,450	18,284	18,294

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,939