PAR, PX4NR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13,316	CHANGE: 58.82	OPEN: 13,233	HIGH: 13,358	ASK: 0	VOLUME: 0
LAST: 13,316	CHG(%): 0.44	PREV: 13,257	LOW: 13,233	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	13,233	13,358	13,233	13,316
21 Aug 25	13,307	13,307	13,211	13,257
20 Aug 25	13,272	13,360	13,246	13,311
19 Aug 25	13,199	13,336	13,185	13,322
18 Aug 25	13,241	13,241	13,127	13,171
15 Aug 25	13,220	13,265	13,191	13,230
14 Aug 25	13,070	13,147	13,063	13,145
13 Aug 25	12,999	13,067	12,990	13,042
12 Aug 25	12,937	12,972	12,881	12,962
11 Aug 25	12,978	12,978	12,867	12,874

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,316