PAR, RS2K End of Day and Historical Stock Data []

22 Aug 2025

LAST: 301.2	CHANGE: 9.60	OPEN: 293.0	HIGH: 301.6	ASK: 0.0	VOLUME: 4.2K
LAST: 301.2	CHG(%): 3.29	PREV: 291.6	LOW: 293.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	293.0	301.6	293.0	301.2	4.2K
21 Aug 25	291.0	291.9	288.7	291.6	1.2K
20 Aug 25	291.4	292.0	288.0	290.1	1.2K
19 Aug 25	292.6	294.4	292.1	292.5	2K
18 Aug 25	291.7	293.2	291.3	293.2	2.3K
15 Aug 25	295.0	295.0	290.0	290.5	1.8K
14 Aug 25	296.3	297.3	293.0	293.1	3.1K
13 Aug 25	291.9	294.0	291.7	293.5	1.8K
12 Aug 25	285.5	289.1	285.0	288.8	1.5K
11 Aug 25	285.1	286.2	284.6	284.8	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.2