PAR, RS2U End of Day and Historical Stock Data []

22 Aug 2025

LAST: 352.5	CHANGE: 15.56	OPEN: 339.6	HIGH: 353.1	ASK: 0.0	VOLUME: 908
LAST: 352.5	CHG(%): 4.62	PREV: 336.9	LOW: 339.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	339.6	353.1	339.6	352.5	908
21 Aug 25	338.2	338.2	336.9	336.9	19
20 Aug 25	339.0	339.4	336.5	336.5	249
19 Aug 25	341.7	343.1	341.2	341.2	26
18 Aug 25	341.2	341.9	341.2	341.9	158
15 Aug 25	344.5	344.5	340.3	340.3	17
14 Aug 25	346.6	346.6	341.1	341.1	612
13 Aug 25	341.3	344.4	341.3	344.4	167
12 Aug 25	331.6	337.0	331.4	337.0	47
11 Aug 25	332.7	332.7	330.6	330.6	44

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.5