PAR, S6EW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 140.0	CHANGE: 1.26	OPEN: 138.7	HIGH: 140.2	ASK: 0.0	VOLUME: 84
LAST: 140.0	CHG(%): 0.91	PREV: 138.7	LOW: 138.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	138.7	140.2	138.6	140.0	84
21 Aug 25	138.8	139.0	138.7	138.7	12
20 Aug 25	138.3	138.3	138.3	138.3	41
19 Aug 25	137.7	138.8	137.7	138.8	40
18 Aug 25	137.4	137.4	137.2	137.2	171
15 Aug 25	138.3	138.3	137.5	137.5	176
14 Aug 25	137.3	138.0	137.3	138.0	176
13 Aug 25	137.1	137.1	136.9	137.1	4
12 Aug 25	136.8	136.8	136.2	136.8	5
11 Aug 25	137.0	137.0	136.3	136.3	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0