PAR, SAMS End of Day and Historical Stock Data [SAMSE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, SAMS: Samse SA

29 Aug 2025

LAST: 144.0	CHANGE: 0.00	OPEN: 144.5	HIGH: 144.5	ASK: 122.2	VOLUME: 3
LAST: 144.0	CHG(%): 0.00	PREV: 144.0	LOW: 144.0	BID: 122.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	144.5	144.5	144.0	144.0	3
28 Aug 25	144.0	144.0	143.5	144.0	18
27 Aug 25	143.0	145.0	143.0	144.0	23
26 Aug 25	145.0	145.0	142.5	144.0	132
25 Aug 25	146.0	146.0	145.0	145.0	47
22 Aug 25	145.5	146.0	145.5	146.0	32
21 Aug 25	145.0	145.5	145.0	145.5	20
20 Aug 25	146.0	146.0	145.0	145.0	52
19 Aug 25	146.5	146.5	145.5	146.0	1.5K
18 Aug 25	145.5	146.0	145.5	146.0	25

COMPANY PROFILE

Name:	Samse SA
About:	Samse SA distributes building materials and tools in France. The company offers public works, roads, and sanitation products; construction materials and structural works; plaster, ceiling, and insulation; frame and roof; wood and panels; doors, windows, and joinery; floor and wall coverings; electricity, plumbing, sanitary, and heating; terrace and garden products, as well as tools, materials, hardware, and security. It serves customers through points of sales in Auvergne-Rhône-Alpes, Paca, and Gard. The company was founded in 1920 and is headquartered in Grenoble, France. Samse SA is a subsidiary of Dumont Investissement.
Address:	2, Rue Raymond Pitet, Grenoble, France, 38100
Website:	https://www.samse.fr
ISIN:	FR0000060071

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.75
EPS Ratio:	7.68
DivYield:	0.05
Div/Share:	8.00
PtB:	0.80
PtS:	0.25
EBITDA:	93.65M
Shares:	3.39M
Market Cap:	487.73M

TECHNICAL INDICATORS

MA5:	144.20
MA10:	144.95
MA20:	146.55
MA50:	151.36
MA100:	151.18
MA200:	146.94
RSI14:	21.05
WPR14:	-100.00
MTM14:	-2.00
ROC14:	-0.01
ATR:	1.29
Week High:	146.00
Week Low:	142.50
Month High:	152.00
Month Low:	142.50
Year High:	166.00
Year Low:	127.00

RECENT SPLITS

Date	Ratio
02 Jun 2006	2-1
20 Jun 2001	4-1

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$8.00
20 Jun 2024	$10.00
21 Jun 2023	$16.00
21 Jun 2022	$16.00
21 Jun 2021	$8.00
25 Jun 2020	$8.00
12 Jun 2019	$2.50
12 Jun 2018	$2.50
13 Jun 2017	$2.20
17 Jun 2016	$2.10