PAR, SAVE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 63.00	CHANGE: 0.40	OPEN: 63.20	HIGH: 63.40	ASK: 57.75	VOLUME: 597
LAST: 63.00	CHG(%): 0.63	PREV: 63.40	LOW: 63.00	BID: 57.60

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	63.20	63.40	63.00	63.00	597
21 Aug 25	62.40	63.40	62.00	63.40	1.2K
20 Aug 25	63.20	63.20	62.20	62.40	432
19 Aug 25	63.40	63.40	63.20	63.40	196
18 Aug 25	63.40	63.40	61.60	63.40	885
15 Aug 25	63.80	64.00	63.80	64.00	293
14 Aug 25	64.00	64.00	63.80	64.00	759
13 Aug 25	63.80	64.20	63.60	64.20	461
12 Aug 25	64.00	64.00	63.60	64.00	775
11 Aug 25	62.80	64.80	62.80	64.00	5.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Sep 2000	8-1

63.00