PAR, SBT End of Day and Historical Stock Data [OENEO]

22 Aug 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.240	HIGH: 9.280	ASK: 7.640	VOLUME: 5.2K
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.240	BID: 7.600

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.240	9.280	9.240	9.260	5.2K
21 Aug 25	9.240	9.300	9.220	9.240	6.2K
20 Aug 25	9.300	9.300	9.060	9.240	11.2K
19 Aug 25	9.400	9.400	9.200	9.240	1.4K
18 Aug 25	9.400	9.420	9.340	9.380	1.9K
15 Aug 25	9.420	9.420	9.400	9.400	548
14 Aug 25	9.460	9.460	9.400	9.400	1K
13 Aug 25	9.480	9.480	9.440	9.440	621
12 Aug 25	9.460	9.460	9.440	9.460	491
11 Aug 25	9.500	9.520	9.460	9.460	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260