PAR, SELER End of Day and Historical Stock Data [SELECTIRENTE]

22 Aug 2025

LAST: 81.50	CHANGE: 0.00	OPEN: 81.50	HIGH: 81.50	ASK: 67.88	VOLUME: 1
LAST: 81.50	CHG(%): 0.00	PREV: 81.50	LOW: 81.50	BID: 67.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	81.50	81.50	81.50	81.50	1
21 Aug 25	81.50	81.50	81.50	81.50	1
20 Aug 25	81.50	81.50	81.50	81.50	1
19 Aug 25	81.50	81.50	81.50	81.50	1
18 Aug 25	81.00	81.50	81.00	81.50	3
15 Aug 25	81.00	81.00	81.00	81.00	16
14 Aug 25	80.50	80.50	80.50	80.50	1
13 Aug 25	80.50	80.50	80.50	80.50	1
12 Aug 25	80.50	80.50	80.50	80.50	1
11 Aug 25	80.50	80.50	80.50	80.50	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Dec 2019	870-869
05 Jul 2007	54-53

81.50