PAR, SGS2D End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.140	CHANGE: 0.06	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.73	PREV: 8.081	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	8.140	8.140	8.140	8.140
19 Aug 25	8.081	8.081	8.081	8.081
18 Aug 25	7.834	7.834	7.834	7.834
15 Aug 25	7.945	7.945	7.945	7.945
14 Aug 25	7.855	7.855	7.855	7.855
13 Aug 25	7.808	7.808	7.808	7.808
12 Aug 25	7.812	7.812	7.812	7.812
11 Aug 25	7.582	7.582	7.582	7.582
08 Aug 25	7.653	7.653	7.653	7.653
05 Aug 25	7.193	7.193	7.193	7.193

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140