PAR, SLVRP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 28.18	CHANGE: 0.39	OPEN: 27.81	HIGH: 28.18	ASK: 0.00	VOLUME: 431
LAST: 28.18	CHG(%): 1.39	PREV: 27.79	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.81	28.18	27.81	28.18	431
28 Aug 25	27.87	28.00	27.79	27.79	5.9K
27 Aug 25	27.55	27.55	27.48	27.48	11
26 Aug 25	27.71	27.71	27.55	27.55	7
25 Aug 25	27.63	27.65	27.51	27.65	198
22 Aug 25	27.29	27.71	27.23	27.71	765
21 Aug 25	27.03	27.29	26.84	27.29	1.9K
20 Aug 25	26.51	26.95	26.45	26.93	514
19 Aug 25	27.00	27.08	26.68	26.70	701
18 Aug 25	27.13	27.21	27.12	27.14	380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.18