PAR, SMC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 354.3	CHANGE: 3.60	OPEN: 351.1	HIGH: 354.5	ASK: 0.0	VOLUME: 131
LAST: 354.3	CHG(%): 1.03	PREV: 350.7	LOW: 351.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	351.1	354.5	351.1	354.3	131
21 Aug 25	352.2	352.2	349.2	350.7	230
20 Aug 25	352.2	352.2	348.7	350.0	414
19 Aug 25	348.8	351.4	348.8	351.4	212
18 Aug 25	352.2	352.2	346.9	349.2	1.1K
15 Aug 25	351.5	351.5	347.9	348.0	278
14 Aug 25	346.6	348.9	346.6	348.4	100
13 Aug 25	347.3	349.2	347.3	348.0	350
12 Aug 25	347.1	348.1	346.1	347.4	417
11 Aug 25	348.8	349.3	346.6	347.1	453

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.3