PAR, SP5H End of Day and Historical Stock Data []

01 Sep 2025

LAST: 318.7	CHANGE: 0.80	OPEN: 318.3	HIGH: 318.8	ASK: 0.0	VOLUME: 433
LAST: 318.7	CHG(%): 0.25	PREV: 317.9	LOW: 318.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	318.3	318.8	318.2	318.7	433
29 Aug 25	320.0	320.0	317.9	317.9	1.5K
28 Aug 25	319.5	319.7	318.7	319.3	1.6K
27 Aug 25	318.7	319.2	318.4	319.2	2.6K
26 Aug 25	316.8	317.6	316.5	317.2	897
25 Aug 25	318.1	318.5	317.8	318.4	547
22 Aug 25	313.7	319.3	313.7	319.3	1.1K
21 Aug 25	315.2	315.2	313.7	314.8	717
20 Aug 25	315.3	316.0	312.9	314.6	13.5K
19 Aug 25	317.3	318.1	316.6	317.1	774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	27.18
EPS Ratio:	11.74

318.7