PAR, SPEA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.319	CHANGE: 0.04	OPEN: 5.282	HIGH: 5.319	ASK: 0.000	VOLUME: 4K
LAST: 5.319	CHG(%): 0.73	PREV: 5.280	LOW: 5.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.282	5.319	5.282	5.319	4K
21 Aug 25	5.296	5.341	5.258	5.280	21.3K
20 Aug 25	5.291	5.295	5.235	5.260	9K
19 Aug 25	5.309	5.316	5.300	5.300	18.3K
18 Aug 25	5.306	5.319	5.295	5.314	10.1K
15 Aug 25	5.344	5.344	5.300	5.305	3.6K
14 Aug 25	5.313	5.336	5.300	5.324	7.9K
13 Aug 25	5.302	5.326	5.290	5.302	15.2K
12 Aug 25	5.285	5.305	5.270	5.297	14.1K
11 Aug 25	5.284	5.352	5.268	5.301	58.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.319