PAR, SPY5 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 552.0	CHANGE: 3.50	OPEN: 557.4	HIGH: 557.4	ASK: 0.0	VOLUME: 126
LAST: 552.0	CHG(%): 0.63	PREV: 555.5	LOW: 552.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	557.4	557.4	552.0	552.0	126
28 Aug 25	557.1	557.1	554.6	555.5	90
27 Aug 25	557.1	558.3	557.0	558.2	81
26 Aug 25	553.3	553.3	552.0	552.5	1.5K
25 Aug 25	551.2	553.3	551.2	553.3	83
22 Aug 25	549.1	553.2	549.1	552.3	36
21 Aug 25	550.3	550.3	548.2	548.2	880
20 Aug 25	550.0	550.4	545.3	545.3	587
19 Aug 25	551.6	551.7	551.1	551.1	31
18 Aug 25	551.5	552.2	551.4	552.1	359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

552.0