EODData

MEMBERSHIP REGISTER LOG IN

PAR, STR: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

03 Sep 2025
LAST:

161.9

CHANGE:
 1.48		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
915
CHG(%):
0.92		PREV:
160.5		LOW:
161.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25162.3162.3161.9161.9915
02 Sep 25162.1162.1160.1160.521
01 Sep 25162.1162.1161.4161.48
29 Aug 25163.2163.6161.7161.71K
28 Aug 25163.5164.1163.5163.7580
27 Aug 25161.7162.5161.7162.5278
26 Aug 25162.0162.0161.4161.432
25 Aug 25163.1163.1162.3162.3121
22 Aug 25161.1163.6161.1163.636
21 Aug 25161.7161.7161.0161.041

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.80
EPS Ratio:8.73

TECHNICAL INDICATORS

MA5:161.83
MA10:162.01
MA20:160.35
MA50:161.90
MA100:163.36
MA200:168.45
STO9:40.44
STO14:57.09
RSI14:57.49
WPR14:-37.23
MTM14:2.48
ROC14:0.02
ATR:1.45
Week High:164.12
Week Low:160.06
Month High:164.12
Month Low:155.28
Year High:193.86
Year Low:146.38
Volatility:13.54