EODData

MEMBERSHIP REGISTER LOG IN

PAR, STU: SPDR® MSCI Europe Utilities UCITS ETF

29 Aug 2025
LAST:

198.2

CHANGE:
 1.83		OPEN:
199.7		HIGH:
199.7		ASK:
0.0		VOLUME:
83
CHG(%):
0.91		PREV:
200.1		LOW:
198.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25199.7199.7198.2198.283
28 Aug 25201.1201.1199.3200.199
27 Aug 25201.9201.9201.0201.3190
26 Aug 25201.3201.3200.8200.820
25 Aug 25203.0203.0201.5201.5415
22 Aug 25204.4205.5204.3204.4188
21 Aug 25204.4204.7203.7204.5741
20 Aug 25203.1203.1202.7202.717
19 Aug 25201.8203.0201.8202.5302
18 Aug 25204.0204.0201.8201.861

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.16
EPS Ratio:14.08

TECHNICAL INDICATORS

MA5:200.36
MA10:201.76
MA20:201.44
MA50:201.84
MA100:200.10
MA200:187.52
RSI14:45.36
WPR14:-100.00
MTM14:-0.60
ROC14:0.00
ATR:1.59
Week High:205.50
Week Low:198.18
Month High:205.50
Month Low:198.18
Year High:206.65
Year Low:162.70
Volatility:9.08