PAR, XFAB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.300	CHANGE: 0.16	OPEN: 7.140	HIGH: 7.300	ASK: 0.000	VOLUME: 133.6K
LAST: 7.300	CHG(%): 2.24	PREV: 7.140	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.140	7.300	7.140	7.300	133.6K
21 Aug 25	7.070	7.240	7.070	7.140	100.8K
20 Aug 25	7.100	7.145	6.970	7.095	106.5K
19 Aug 25	7.250	7.295	7.180	7.180	71.4K
18 Aug 25	7.295	7.335	7.145	7.245	124K
15 Aug 25	7.310	7.375	7.250	7.295	89K
14 Aug 25	7.275	7.365	7.215	7.265	111.4K
13 Aug 25	7.290	7.440	7.210	7.285	204.4K
12 Aug 25	7.080	7.285	7.000	7.275	142.8K
11 Aug 25	7.120	7.200	7.100	7.100	76.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300