PAR, XIL End of Day and Historical Stock Data [XILAM ANIMATION]

22 Aug 2025

LAST: 3.660	CHANGE: 0.01	OPEN: 3.550	HIGH: 3.660	ASK: 3.750	VOLUME: 3K
LAST: 3.660	CHG(%): 0.27	PREV: 3.650	LOW: 3.530	BID: 3.500

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.550	3.660	3.530	3.660	3K
21 Aug 25	3.490	3.650	3.400	3.650	8.5K
20 Aug 25	3.660	3.660	3.480	3.480	10.5K
19 Aug 25	3.420	3.580	3.420	3.550	1.2K
18 Aug 25	3.690	3.690	3.350	3.420	34K
15 Aug 25	3.480	3.700	3.470	3.590	16.4K
14 Aug 25	3.450	3.540	3.400	3.470	7.7K
13 Aug 25	3.200	3.470	3.180	3.470	12.2K
12 Aug 25	3.140	3.240	3.130	3.210	2.2K
11 Aug 25	3.050	3.150	3.020	3.150	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660