SGX, 1A0 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0370	ASK: 0.0380	VOLUME: 161K
LAST: 0.0360	CHG(%): 5.26	PREV: 0.0380	LOW: 0.0360	BID: 0.0360

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0420	0.0520	0.0420	0.0440	8.06M
25 Aug 25	0.0360	0.0390	0.0360	0.0390	16.9K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	4.9K
21 Aug 25	0.0330	0.0330	0.0330	0.0330	1K
20 Aug 25	0.0390	0.0390	0.0390	0.0390	0
19 Aug 25	0.0390	0.0390	0.0390	0.0390	0
18 Aug 25	0.0390	0.0390	0.0390	0.0390	0
15 Aug 25	0.0390	0.0390	0.0390	0.0390	1K
14 Aug 25	0.0380	0.0380	0.0380	0.0380	0
13 Aug 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0360