SGX, 1AZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1AZ: Audience

05 May 2025

LAST: 0.2850	CHANGE: 0.02	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2900	VOLUME: 10K
LAST: 0.2850	CHG(%): 6.56	PREV: 0.3050	LOW: 0.2850	BID: 0.2800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2700	0.2700	0.2700	0.2700	0
21 Aug 25	0.2500	0.2700	0.2350	0.2700	386K
20 Aug 25	0.2600	0.2600	0.2600	0.2600	0
19 Aug 25	0.2600	0.2600	0.2600	0.2600	0
15 Aug 25	0.2750	0.2750	0.2600	0.2650	277.5K
14 Aug 25	0.2800	0.2850	0.2750	0.2750	52.1K
11 Aug 25	0.3050	0.3100	0.2850	0.2950	185.2K
08 Aug 25	0.3050	0.3050	0.3050	0.3050	100
07 Aug 25	0.3100	0.3100	0.3100	0.3100	0
06 Aug 25	0.3100	0.3100	0.3100	0.3100	100

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: