1B0Mm2 Asia Ltd.10/19/2021
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0610
VOLUME:
13,270,900
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0540
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.05500.06000.05400.060013,270,9000
10/18/210.05600.05600.05400.0550491,1000
10/15/210.05500.05600.05500.05602,401,8000
10/14/210.05500.05600.05500.0560332,4000
10/13/210.05500.05500.05500.0550550,6000
10/12/210.05600.05700.05400.05601,257,8000
10/11/210.05400.05700.05300.05706,126,0000
10/08/210.05200.05400.05200.0540343,3000
10/07/210.05200.05300.05100.0520207,4000
10/06/210.05200.05300.05100.0520684,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31