SGX, 1B0 End of Day and Historical Stock Data [Mm2 Asia Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1B0: MM2 Asia

22 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0050	ASK: 0.0090	VOLUME: 388.1K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0040	0.0050	0.0040	0.0040	388.1K
21 Aug 25	0.0050	0.0050	0.0040	0.0040	26.49M
20 Aug 25	0.0050	0.0060	0.0040	0.0060	4.39M
19 Aug 25	0.0050	0.0050	0.0050	0.0050	653K
18 Aug 25	0.0050	0.0050	0.0050	0.0050	770K
15 Aug 25	0.0060	0.0060	0.0050	0.0060	1.31M
14 Aug 25	0.0060	0.0060	0.0050	0.0050	6.94M
13 Aug 25	0.0050	0.0060	0.0050	0.0060	1.41M
11 Aug 25	0.0050	0.0060	0.0050	0.0060	17.74M
08 Aug 25	0.0050	0.0060	0.0050	0.0060	2.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00
Volatility:	167.06