1B1Hc Surgical Specialistslimited10/19/2021
LAST:

 0.5350
CHANGE:
 0.02
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5450
VOLUME:
31,400
CHANGE(%):
3.60
PREV:
0.5550
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.55500.55500.53500.535031,4000
10/18/210.55500.55500.55500.55503,0000
10/15/210.55000.55000.54000.540011,3000
10/14/210.53500.54500.53500.540038,2000
10/13/210.56000.56000.53500.535039,0000
10/12/210.53500.53500.53500.53502,0000
10/11/210.54000.54000.54000.540030,0000
10/08/210.53500.53500.53500.5350290,3000
10/07/210.54000.54000.53500.5350271,6000
10/06/210.56000.56000.54000.5400149,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31