SGX, 1B1 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2950	VOLUME: 0
LAST: 0.2700	CHG(%): 0.00	PREV: 0.2700	LOW: 0.2700	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3300	0.3300	0.3250	0.3250	25K
21 Aug 25	0.3300	0.3300	0.3300	0.3300	24K
20 Aug 25	0.3350	0.3350	0.3350	0.3350	30K
19 Aug 25	0.3300	0.3300	0.3300	0.3300	30K
18 Aug 25	0.3300	0.3300	0.3300	0.3300	0
15 Aug 25	0.3300	0.3300	0.3300	0.3300	0
14 Aug 25	0.3300	0.3300	0.3300	0.3300	40K
13 Aug 25	0.3300	0.3350	0.3300	0.3350	16.9K
11 Aug 25	0.3350	0.3350	0.3350	0.3350	7.7K
08 Aug 25	0.3400	0.3400	0.3400	0.3400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700