SGX, 1B6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1B6: Ocean Sky Intl

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0270	VOLUME: 10.3K
LAST: 0.0230	CHG(%): 9.52	PREV: 0.0210	LOW: 0.0230	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0330	0.0330	0.0330	0.0330	0
27 Aug 25	0.0330	0.0330	0.0330	0.0330	0
26 Aug 25	0.0330	0.0330	0.0330	0.0330	0
25 Aug 25	0.0320	0.0330	0.0320	0.0330	70.1K
22 Aug 25	0.0290	0.0320	0.0290	0.0310	140K
21 Aug 25	0.0300	0.0300	0.0300	0.0300	0
20 Aug 25	0.0290	0.0300	0.0290	0.0300	290K
19 Aug 25	0.0280	0.0280	0.0280	0.0280	175.9K
18 Aug 25	0.0240	0.0310	0.0240	0.0310	40.1K
15 Aug 25	0.0290	0.0290	0.0290	0.0290	38.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: