SGX, 1D0 End of Day and Historical Stock Data [Kimly Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

28 Aug 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3650	ASK: 0.3200	VOLUME: 36K
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3600	0.3650	0.3600	0.3600	36K
27 Aug 25	0.3600	0.3650	0.3600	0.3600	244.8K
26 Aug 25	0.3600	0.3600	0.3600	0.3600	23K
25 Aug 25	0.3600	0.3650	0.3550	0.3550	298.4K
22 Aug 25	0.3600	0.3650	0.3600	0.3600	503.2K
21 Aug 25	0.3550	0.3600	0.3550	0.3600	825.8K
20 Aug 25	0.3600	0.3650	0.3550	0.3550	230.4K
19 Aug 25	0.3550	0.3600	0.3550	0.3600	170.8K
18 Aug 25	0.3600	0.3600	0.3500	0.3550	802.5K
15 Aug 25	0.3650	0.3650	0.3550	0.3600	444.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.36
MA20:	0.36
MA50:	0.35
MA100:	0.34
MA200:	0.33
STO9:	50.00
STO14:	20.00
RSI14:	41.67
WPR14:	-75.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.37
Week Low:	0.36
Month High:	0.38
Month Low:	0.35
Year High:	0.38
Year Low:	0.30

RECENT DIVIDENDS

Date	Amount
26 Jun 2025	$0.01
04 Feb 2025	$0.01
27 Jun 2024	$0.01
30 Jan 2024	$0.01
28 Jun 2023	$0.01
27 Jan 2023	$0.01
30 Jun 2022	$0.01
04 Feb 2022	$0.01
01 Jul 2021	$0.01
02 Feb 2021	$0.01