1D0Kimly Limited10/19/2021
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.3850
VOLUME:
680,800
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.37500.39000.37500.3850680,8000
10/18/210.37000.38000.37000.3750993,1000
10/15/210.37000.37500.36500.3700295,6000
10/14/210.37000.37000.37000.3700196,9000
10/13/210.37000.37000.36500.3700327,0000
10/12/210.37000.37000.36500.3700200,4000
10/11/210.37000.37000.36500.3700479,7000
10/08/210.37500.37500.36500.37001,234,5000
10/07/210.37000.37500.36500.3750294,8000
10/06/210.37000.37500.37000.370036,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31