SGX, 1D1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

05 May 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0900	VOLUME: 0
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0950	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0650	0.0680	0.0650	0.0680	55K
21 Aug 25	0.0640	0.0640	0.0630	0.0640	141.4K
20 Aug 25	0.0690	0.0700	0.0660	0.0670	94.5K
19 Aug 25	0.0700	0.0700	0.0670	0.0700	150K
18 Aug 25	0.0660	0.0660	0.0660	0.0660	0
15 Aug 25	0.0700	0.0700	0.0660	0.0660	53.2K
14 Aug 25	0.0680	0.0680	0.0680	0.0680	0
13 Aug 25	0.0680	0.0680	0.0680	0.0680	0
11 Aug 25	0.0700	0.0700	0.0690	0.0690	68.9K
08 Aug 25	0.0690	0.0690	0.0690	0.0690	213.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: