1D1Unusual Limited10/19/2021
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.14500.14500.14500.14501000
10/18/210.14500.14500.14500.14502000
10/15/210.14500.14500.14500.14503000
10/14/210.13500.14100.13500.141024,8000
10/13/210.13000.13000.13000.1300150,0000
10/12/210.13100.14800.13000.148069,5000
10/11/210.14900.14900.14500.14904,4000
10/08/210.14900.14900.14900.14903000
10/07/210.15000.15000.15000.15005,0000
10/06/210.14000.15000.14000.1500100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31