1E3Sanli Environmental Limited10/19/2021
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1190
ASK:
0.1160
VOLUME:
165,200
CHANGE(%):
0.88
PREV:
0.1140
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.11600.11900.11500.1150165,2000
10/18/210.11400.11400.11400.114000
10/15/210.11400.11400.11400.114000
10/14/210.11300.11400.11300.1140116,1000
10/13/210.11000.11500.11000.1130384,8000
10/12/210.11100.11100.11100.11101000
10/11/210.11100.11100.11100.111050,0000
10/08/210.11100.11700.11100.115083,1000
10/07/210.11000.11600.11000.1130216,3000
10/06/210.11000.12100.11000.1140161,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31