SGX, 1E3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1E3: Sanli Env

05 May 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0890	ASK: 0.0870	VOLUME: 76.2K
LAST: 0.0870	CHG(%): 2.35	PREV: 0.0850	LOW: 0.0870	BID: 0.0840

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2350	0.2400	0.2300	0.2300	2.77M
26 Aug 25	0.2350	0.2350	0.2250	0.2350	4.87M
25 Aug 25	0.2400	0.2450	0.2350	0.2350	5.67M
22 Aug 25	0.2450	0.2500	0.2350	0.2350	6.23M
21 Aug 25	0.2500	0.2500	0.2350	0.2450	6.59M
20 Aug 25	0.2500	0.2600	0.2450	0.2500	10.92M
19 Aug 25	0.2350	0.2550	0.2250	0.2500	19.87M
18 Aug 25	0.2350	0.2400	0.2250	0.2350	20.64M
15 Aug 25	0.2150	0.2200	0.2100	0.2100	3.07M
14 Aug 25	0.2150	0.2200	0.2100	0.2150	4.07M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: