SGX, 1F1 End of Day and Historical Stock Data [Y Ventures Group Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1F1: Y Ventures

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0090	VOLUME: 400
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0070	0.0070	0.0060	0.0070	400
21 Aug 25	0.0070	0.0070	0.0060	0.0060	478.8K
20 Aug 25	0.0070	0.0070	0.0060	0.0070	300
19 Aug 25	0.0070	0.0070	0.0060	0.0060	360.5K
18 Aug 25	0.0070	0.0080	0.0060	0.0060	4.43M
15 Aug 25	0.0080	0.0080	0.0080	0.0080	2.13M
14 Aug 25	0.0070	0.0080	0.0070	0.0080	400
13 Aug 25	0.0080	0.0080	0.0080	0.0080	0
11 Aug 25	0.0080	0.0080	0.0080	0.0080	1K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	500K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.13
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	72.14