1F2Union Gas Holdings Limited10/19/2021
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8700
VOLUME:
245,300
CHANGE(%):
2.26
PREV:
0.8850
LOW:
0.8500
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.88000.88000.85000.8650245,3000
10/18/210.89500.90000.88500.885061,0000
10/15/210.88500.89500.87500.8950112,1000
10/14/210.88500.88500.88000.8850143,8000
10/13/210.91000.91000.88500.8900184,2000
10/12/210.89000.91500.89000.9050383,1000
10/11/210.87000.91500.87000.8850337,3000
10/08/210.83500.87000.83500.8650181,4000
10/07/210.84000.85000.84000.8400111,6000
10/06/210.85500.85500.84500.845057,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31