1F3Aspen (group) Holdings Limited10/19/2021
LAST:

 0.1480
CHANGE:
 0.00
OPEN:
0.1470
HIGH:
0.1480
ASK:
0.1490
VOLUME:
1,027,700
CHANGE(%):
0.68
PREV:
0.1470
LOW:
0.1460
BID:
0.1470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.14700.14800.14600.14801,027,7000
10/18/210.14800.14900.14700.1470518,3000
10/15/210.15100.15200.14800.14801,180,4000
10/14/210.14700.15400.14700.15102,915,3000
10/13/210.15000.15000.14400.14603,148,6000
10/12/210.15300.15300.14800.14902,013,7000
10/11/210.16000.16000.14500.15009,968,8000
10/08/210.16100.16300.16000.16202,974,1000
10/07/210.16300.16500.15700.16104,066,2000
10/06/210.16200.17000.15900.164025,590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31