SGX, 1F3 End of Day and Historical Stock Data [Aspen (group) Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1F3: Aspen

22 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0390	ASK: 0.0460	VOLUME: 170K
LAST: 0.0390	CHG(%): 2.63	PREV: 0.0380	LOW: 0.0380	BID: 0.0430

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0380	0.0390	0.0380	0.0390	170K
21 Aug 25	0.0390	0.0390	0.0380	0.0380	1.78M
20 Aug 25	0.0390	0.0390	0.0390	0.0390	515.2K
19 Aug 25	0.0400	0.0400	0.0390	0.0390	1.02M
15 Aug 25	0.0390	0.0390	0.0390	0.0390	0
14 Aug 25	0.0380	0.0390	0.0380	0.0390	850K
11 Aug 25	0.0400	0.0400	0.0390	0.0390	10.8K
08 Aug 25	0.0410	0.0410	0.0410	0.0410	0
07 Aug 25	0.0420	0.0420	0.0410	0.0410	2.08M
06 Aug 25	0.0420	0.0420	0.0420	0.0420	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	25.00
STO14:	25.00
RSI14:	37.50
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.04
Year High:	0.06
Year Low:	0.04
Volatility:	8.33